Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.403 6.508 6.327 6.420 40,713,096 -0.02(-0.24%)
Jan 29, 2004 6.413 6.473 6.247 6.435 46,730,400 +0.05(+0.71%)
Jan 28, 2004 6.485 6.517 6.330 6.390 37,248,052 -0.08(-1.30%)
Jan 27, 2004 6.569 6.617 6.474 6.474 36,141,868 -0.10(-1.55%)
Jan 26, 2004 6.455 6.589 6.436 6.576 72,286,864 -0.08(-1.14%)
Jan 23, 2004 6.641 6.668 6.544 6.652 42,885,332 +0.00(+0.04%)
Jan 22, 2004 6.444 6.683 6.396 6.649 94,906,352 +0.47(+7.67%)
Jan 21, 2004 6.288 6.296 6.163 6.175 58,245,796 -0.13(-2.01%)
Jan 20, 2004 6.413 6.421 6.290 6.302 31,852,134 -0.12(-1.84%)
Jan 16, 2004 6.436 6.452 6.331 6.420 36,615,204 +0.03(+0.45%)
Jan 15, 2004 6.273 6.467 6.221 6.391 48,966,580 +0.07(+1.03%)
Jan 14, 2004 6.268 6.369 6.263 6.326 33,665,452 +0.03(+0.55%)
Jan 13, 2004 6.136 6.314 6.127 6.291 46,717,288 +0.14(+2.32%)
Jan 12, 2004 6.086 6.153 6.021 6.148 33,856,768 +0.07(+1.10%)
Jan 09, 2004 6.179 6.186 6.074 6.081 35,985,024 -0.10(-1.60%)
Jan 08, 2004 6.271 6.331 6.161 6.180 41,913,244 -0.07(-1.18%)
Jan 07, 2004 6.242 6.268 6.161 6.254 33,754,196 +0.00(+0.06%)
Jan 06, 2004 6.211 6.296 6.171 6.250 44,469,024 +0.05(+0.84%)
Jan 05, 2004 6.072 6.230 6.039 6.198 68,769,688 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.