Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.750 4.780 4.620 4.680 44,690 -0.19(-3.90%)
Jan 30, 2007 4.680 4.899 4.680 4.870 38,957 +0.17(+3.62%)
Jan 29, 2007 4.750 4.880 4.700 4.700 40,095 -0.05(-1.05%)
Jan 26, 2007 4.950 4.980 4.740 4.750 311,883 -0.18(-3.65%)
Jan 25, 2007 4.760 5.040 4.600 4.930 133,004 +0.18(+3.79%)
Jan 24, 2007 4.680 4.750 4.680 4.750 32,610 +0.07(+1.50%)
Jan 23, 2007 4.730 4.770 4.620 4.680 54,709 -0.08(-1.68%)
Jan 22, 2007 4.790 4.790 4.680 4.760 72,749 -0.04(-0.83%)
Jan 19, 2007 4.780 4.900 4.780 4.800 58,530 -0.01(-0.21%)
Jan 18, 2007 5.110 5.110 4.810 4.810 65,895 -0.27(-5.31%)
Jan 17, 2007 5.040 5.120 5.040 5.080 61,860 +0.04(+0.79%)
Jan 16, 2007 4.760 5.050 4.750 5.040 139,911 +0.24(+5.00%)
Jan 12, 2007 4.800 4.860 4.800 4.800 90,747 -0.07(-1.44%)
Jan 11, 2007 4.970 4.970 4.840 4.870 62,887 -0.08(-1.62%)
Jan 10, 2007 4.930 4.980 4.820 4.950 42,151 +0.03(+0.61%)
Jan 09, 2007 4.800 4.970 4.790 4.920 64,001 +0.10(+2.07%)
Jan 08, 2007 4.910 4.920 4.800 4.820 99,962 -0.13(-2.63%)
Jan 05, 2007 5.000 5.050 4.900 4.950 56,824 -0.09(-1.79%)
Jan 04, 2007 4.860 5.040 4.790 5.040 74,718 +0.20(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.