Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.094 6.157 6.065 6.122 834,800 -0.01(-0.14%)
Jan 29, 2004 6.100 6.166 6.069 6.131 726,400 +0.00(+0.08%)
Jan 28, 2004 6.180 6.205 6.107 6.126 613,200 -0.06(-1.01%)
Jan 27, 2004 6.189 6.261 6.175 6.189 969,200 -0.06(-0.98%)
Jan 26, 2004 6.003 6.371 5.969 6.250 1,416,800 +0.28(+4.60%)
Jan 23, 2004 5.838 5.975 5.838 5.975 432,000 +0.12(+2.11%)
Jan 22, 2004 5.860 5.936 5.812 5.851 433,600 +0.00(+0.02%)
Jan 21, 2004 5.824 5.862 5.821 5.850 445,600 +0.01(+0.11%)
Jan 20, 2004 5.776 5.846 5.776 5.844 653,200 +0.03(+0.56%)
Jan 16, 2004 5.844 5.845 5.801 5.811 684,800 -0.03(-0.56%)
Jan 15, 2004 5.812 5.844 5.765 5.844 562,596 +0.00(+0.00%)
Jan 14, 2004 5.793 5.853 5.780 5.844 600,648 -0.02(-0.32%)
Jan 13, 2004 5.688 5.862 5.673 5.862 1,164,484 +0.14(+2.49%)
Jan 12, 2004 5.819 5.875 5.662 5.720 2,121,816 -0.13(-2.26%)
Jan 09, 2004 5.815 5.885 5.814 5.853 375,940 -0.02(-0.38%)
Jan 08, 2004 5.822 5.888 5.817 5.875 538,172 +0.01(+0.21%)
Jan 07, 2004 5.862 5.894 5.832 5.862 598,144 +0.01(+0.24%)
Jan 06, 2004 5.832 5.919 5.822 5.849 1,386,000 +0.00(+0.09%)
Jan 05, 2004 5.906 5.919 5.831 5.844 616,400 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.