Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 +0.09 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.567 4.624 4.526 4.612 39,253,168 +0.11(+2.40%)
Jan 28, 2011 4.650 4.739 4.497 4.503 39,387,600 -0.15(-3.15%)
Jan 27, 2011 4.510 4.650 4.497 4.650 38,792,608 +0.15(+3.25%)
Jan 26, 2011 4.395 4.535 4.395 4.503 38,724,712 +0.11(+2.50%)
Jan 25, 2011 4.382 4.446 4.351 4.394 37,111,472 -0.01(-0.18%)
Jan 24, 2011 4.478 4.491 4.363 4.402 29,237,586 -0.07(-1.57%)
Jan 21, 2011 4.440 4.516 4.427 4.472 30,082,328 +0.11(+2.50%)
Jan 20, 2011 4.351 4.411 4.242 4.363 56,391,868 -0.10(-2.16%)
Jan 19, 2011 4.535 4.593 4.427 4.459 56,267,216 -0.12(-2.64%)
Jan 18, 2011 4.612 4.644 4.561 4.580 23,902,604 -0.04(-0.83%)
Jan 14, 2011 4.523 4.650 4.523 4.618 35,661,128 +0.08(+1.83%)
Jan 13, 2011 4.593 4.605 4.497 4.535 38,180,192 -0.06(-1.39%)
Jan 12, 2011 4.612 4.650 4.574 4.599 32,092,866 +0.06(+1.40%)
Jan 11, 2011 4.624 4.675 4.529 4.535 34,719,544 -0.05(-1.10%)
Jan 10, 2011 4.491 4.618 4.465 4.586 41,151,084 +0.07(+1.54%)
Jan 07, 2011 4.599 4.605 4.440 4.516 46,184,308 -0.04(-0.84%)
Jan 06, 2011 4.624 4.663 4.523 4.554 38,415,860 -0.02(-0.42%)
Jan 05, 2011 4.529 4.612 4.503 4.574 42,542,408 -0.01(-0.14%)
Jan 04, 2011 4.624 4.624 4.452 4.580 52,302,256 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.