Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.810 7.010 6.410 6.480 290,917 -0.30(-4.42%)
Jan 29, 2009 6.980 7.160 6.670 6.780 470,462 -0.38(-5.31%)
Jan 28, 2009 6.990 7.280 6.770 7.160 353,683 +0.32(+4.68%)
Jan 27, 2009 6.340 6.860 6.215 6.840 315,129 +0.47(+7.38%)
Jan 26, 2009 5.990 6.520 5.930 6.370 388,995 +0.34(+5.64%)
Jan 23, 2009 5.560 6.050 5.500 6.030 479,453 +0.35(+6.16%)
Jan 22, 2009 5.870 5.900 5.650 5.680 481,501 -0.30(-5.02%)
Jan 21, 2009 5.630 6.050 5.610 5.980 461,014 +0.39(+6.98%)
Jan 20, 2009 6.330 6.570 5.560 5.590 335,782 -0.81(-12.66%)
Jan 16, 2009 5.940 6.440 5.870 6.400 587,401 +0.50(+8.47%)
Jan 15, 2009 6.360 6.420 5.700 5.900 714,619 -0.46(-7.23%)
Jan 14, 2009 6.800 6.890 6.300 6.360 442,860 -0.53(-7.69%)
Jan 13, 2009 7.070 7.390 6.810 6.890 264,586 -0.26(-3.64%)
Jan 12, 2009 7.070 7.240 6.860 7.150 475,955 +0.06(+0.85%)
Jan 09, 2009 7.440 7.540 7.080 7.090 402,688 -0.33(-4.45%)
Jan 08, 2009 7.400 7.490 7.100 7.420 294,630 +0.03(+0.41%)
Jan 07, 2009 7.470 7.590 7.140 7.390 554,634 -0.17(-2.25%)
Jan 06, 2009 6.750 7.710 6.670 7.560 643,108 +0.80(+11.83%)
Jan 05, 2009 6.580 6.830 6.550 6.760 572,607 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.