Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.910 3.040 2.730 2.760 2,578,761 -0.14(-4.83%)
Jan 28, 2016 3.620 3.620 2.750 2.900 5,342,493 -1.02(-26.02%)
Jan 27, 2016 3.860 3.950 3.760 3.920 1,182,400 +0.07(+1.82%)
Jan 26, 2016 3.880 3.940 3.780 3.850 894,866 -0.01(-0.26%)
Jan 25, 2016 3.660 3.950 3.660 3.860 1,563,514 +0.16(+4.32%)
Jan 22, 2016 3.640 3.800 3.630 3.700 754,619 +0.13(+3.64%)
Jan 21, 2016 3.480 3.665 3.480 3.570 921,293 +0.11(+3.18%)
Jan 20, 2016 3.510 3.520 3.320 3.460 693,703 -0.07(-1.98%)
Jan 19, 2016 3.620 3.670 3.455 3.530 802,478 -0.07(-1.94%)
Jan 15, 2016 3.540 3.600 3.600 3.600 830,300 -0.11(-2.96%)
Jan 14, 2016 3.580 3.760 3.562 3.710 911,577 +0.16(+4.51%)
Jan 13, 2016 3.500 3.600 3.430 3.550 2,335,196 +0.07(+2.16%)
Jan 12, 2016 3.510 3.580 3.385 3.475 1,367,762 +0.02(+0.43%)
Jan 11, 2016 3.440 3.540 3.400 3.460 668,325 +0.00(+0.00%)
Jan 08, 2016 3.650 3.690 3.455 3.460 1,135,521 -0.18(-4.95%)
Jan 07, 2016 3.680 3.735 3.600 3.640 834,947 -0.12(-3.19%)
Jan 06, 2016 3.750 3.760 3.680 3.760 817,382 +0.00(+0.00%)
Jan 05, 2016 4.010 4.010 3.710 3.760 1,596,373 -0.23(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.