Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

98.56 -0.92 (-0.93%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.94 11.07 10.77 10.95 15,395,415 -0.20(-1.75%)
Jan 30, 2008 10.78 11.19 10.77 11.14 16,540,906 +0.33(+3.08%)
Jan 29, 2008 10.57 10.89 10.55 10.81 13,605,228 +0.26(+2.44%)
Jan 28, 2008 10.36 10.58 10.20 10.55 9,482,974 +0.16(+1.59%)
Jan 25, 2008 10.94 11.05 10.35 10.39 21,963,530 +0.39(+3.95%)
Jan 24, 2008 9.642 10.12 9.546 9.995 18,683,370 +0.51(+5.35%)
Jan 23, 2008 9.333 9.515 9.086 9.487 19,479,140 +0.27(+2.94%)
Jan 22, 2008 9.457 9.539 8.997 9.216 20,686,498 -0.56(-5.72%)
Jan 21, 2008 9.923 9.978 9.549 9.776 11,066,432 +0.00(+0.00%)
Jan 18, 2008 9.923 9.978 9.549 9.776 10,214,154 +0.12(+1.21%)
Jan 17, 2008 9.786 9.999 9.645 9.659 10,019,208 -0.23(-2.36%)
Jan 16, 2008 9.988 10.13 9.559 9.892 16,147,791 -0.02(-0.24%)
Jan 15, 2008 10.01 10.19 9.916 9.916 15,207,551 -0.29(-2.82%)
Jan 14, 2008 9.968 10.30 9.916 10.20 10,001,390 +0.49(+5.01%)
Jan 11, 2008 9.851 9.896 9.642 9.717 9,269,944 -0.23(-2.34%)
Jan 10, 2008 9.875 9.988 9.693 9.951 11,075,094 -0.01(-0.10%)
Jan 09, 2008 9.951 10.05 9.717 9.961 10,065,637 +0.08(+0.80%)
Jan 08, 2008 10.37 10.37 9.875 9.882 8,906,477 -0.39(-3.84%)
Jan 07, 2008 10.21 10.44 10.15 10.28 10,606,159 +0.04(+0.37%)
Jan 04, 2008 10.43 10.44 10.14 10.24 11,121,476 -0.21(-2.04%)
Jan 03, 2008 10.48 10.55 10.34 10.45 6,749,384 +0.00(+0.00%)
Jan 02, 2008 10.76 10.80 10.40 10.45 8,763,099 -0.33(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.