Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2394 2444 381,101 +42.98(+1.79%)
Jan 28, 2022 2348 2403 2330 2401 304,401 +53.03(+2.26%)
Jan 27, 2022 2408 2427 2331 2348 332,738 -10.93(-0.46%)
Jan 26, 2022 2364 2413 2318 2359 441,477 +41.41(+1.79%)
Jan 25, 2022 2274 2356 2224 2318 455,793 -20.50(-0.88%)
Jan 24, 2022 2306 2345 2208 2338 586,967 +3.74(+0.16%)
Jan 21, 2022 2422 2422 2328 2334 585,391 -87.35(-3.61%)
Jan 20, 2022 2407 2471 2399 2422 560,751 +56.27(+2.38%)
Jan 19, 2022 2361 2402 2355 2366 274,185 -7.08(-0.30%)
Jan 18, 2022 2412 2438 2365 2373 351,626 -66.42(-2.72%)
Jan 14, 2022 2439 0 -7.99(-0.33%)
Jan 13, 2022 2431 2483 2430 2447 253,580 +22.77(+0.94%)
Jan 12, 2022 2468 2483 2405 2424 279,696 -33.16(-1.35%)
Jan 11, 2022 2380 2462 2380 2457 290,611 +42.81(+1.77%)
Jan 10, 2022 2422 2422 2351 2415 329,010 -8.14(-0.34%)
Jan 07, 2022 2423 2454 2412 2423 231,068 +4.59(+0.19%)
Jan 06, 2022 2401 2448 2401 2418 248,317 +16.59(+0.69%)
Jan 05, 2022 2467 2469 2401 2402 256,324 -51.38(-2.09%)
Jan 04, 2022 2463 2506 2430 2453 383,482 +3.49(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.