Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.250 -0.470 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.260 5.290 5.065 5.090 1,235,365 -0.17(-3.23%)
Jan 30, 2024 5.040 5.320 5.005 5.260 1,792,879 +0.16(+3.14%)
Jan 29, 2024 4.950 5.110 4.791 5.100 1,229,510 +0.20(+4.08%)
Jan 26, 2024 4.820 4.930 4.755 4.900 940,515 +0.11(+2.30%)
Jan 25, 2024 4.830 4.870 4.652 4.790 663,615 +0.02(+0.42%)
Jan 24, 2024 4.770 4.790 4.690 4.770 593,155 +0.05(+1.06%)
Jan 23, 2024 4.750 4.875 4.640 4.720 787,329 +0.01(+0.21%)
Jan 22, 2024 4.580 4.735 4.520 4.710 956,452 +0.13(+2.84%)
Jan 19, 2024 4.510 4.580 4.410 4.580 934,901 +0.11(+2.46%)
Jan 18, 2024 4.540 4.540 4.430 4.470 794,257 -0.07(-1.54%)
Jan 17, 2024 4.570 4.650 4.470 4.540 671,781 -0.11(-2.37%)
Jan 16, 2024 4.640 4.770 4.630 4.650 965,900 +0.00(+0.00%)
Jan 12, 2024 4.460 4.680 4.460 4.650 957,235 +0.30(+6.90%)
Jan 11, 2024 4.330 4.520 4.320 4.350 810,848 +0.00(+0.00%)
Jan 10, 2024 4.400 4.405 4.255 4.350 937,095 -0.08(-1.81%)
Jan 09, 2024 4.560 4.560 4.402 4.430 769,591 -0.16(-3.49%)
Jan 08, 2024 4.460 4.645 4.320 4.590 767,487 +0.10(+2.23%)
Jan 05, 2024 4.580 4.670 4.450 4.490 1,227,596 -0.14(-3.02%)
Jan 04, 2024 4.600 4.780 4.465 4.630 1,181,775 +0.09(+1.98%)
Jan 03, 2024 4.710 4.731 4.440 4.540 907,378 -0.14(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.