Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7900	0.8797		0.8797	5,001,730	+0.09(+11.14%)
Jan 28, 2022	0.7700	0.8025	0.7600	0.7915	3,707,680	+0.02(+2.14%)
Jan 27, 2022	0.8500	0.8600	0.7621	0.7749	6,092,665	-0.07(-8.22%)
Jan 26, 2022	0.8950	0.9200	0.8257	0.8443	5,175,194	-0.01(-0.83%)
Jan 25, 2022	0.8200	0.8602	0.8000	0.8514	7,153,055	+0.01(+0.63%)
Jan 24, 2022	0.8202	0.8500	0.7510	0.8461	11,510,862	-0.04(-4.28%)
Jan 21, 2022	0.9245	0.9398	0.8502	0.8839	9,043,683	-0.03(-3.00%)
Jan 20, 2022	1.030	1.040	0.9000	0.9112	11,680,977	-0.10(-9.78%)
Jan 19, 2022	1.020	1.060	1.010	1.010	4,582,502	-0.01(-0.98%)
Jan 18, 2022	1.050	1.060	1.020	1.020	3,598,508	-0.07(-6.42%)
Jan 14, 2022				1.090	0	+0.02(+1.87%)
Jan 13, 2022	1.070	1.120	1.060	1.070	4,773,188	+0.01(+0.94%)
Jan 12, 2022	1.050	1.120	1.025	1.060	5,534,171	+0.00(+0.00%)
Jan 11, 2022	1.020	1.100	1.020	1.060	7,583,947	+0.03(+2.91%)
Jan 10, 2022	1.050	1.060	1.000	1.030	6,767,307	-0.06(-5.50%)
Jan 07, 2022	1.070	1.120	1.050	1.090	3,535,327	+0.01(+0.93%)
Jan 06, 2022	1.060	1.090	1.010	1.080	5,777,940	+0.03(+2.86%)
Jan 05, 2022	1.090	1.120	1.040	1.050	4,356,393	-0.06(-5.41%)
Jan 04, 2022	1.120	1.140	1.080	1.110	3,552,170	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices