Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7700 0.9665 0.7200 0.9316 2,241,122 +0.22(+30.92%)
Jan 30, 2023 0.7099 0.7837 0.6300 0.7116 1,750,080 +0.04(+6.21%)
Jan 27, 2023 0.5223 0.8200 0.5036 0.6700 5,246,485 +0.18(+36.99%)
Jan 26, 2023 0.4500 0.4900 0.4200 0.4891 1,015,150 +0.07(+17.71%)
Jan 25, 2023 0.3800 0.4200 0.3700 0.4155 699,685 +0.04(+11.75%)
Jan 24, 2023 0.3300 0.3980 0.3300 0.3718 816,327 +0.02(+6.23%)
Jan 23, 2023 0.3550 0.3670 0.3290 0.3500 421,416 +0.01(+2.94%)
Jan 20, 2023 0.3490 0.3490 0.3186 0.3400 230,740 +0.00(+0.00%)
Jan 19, 2023 0.3500 0.3500 0.3233 0.3400 222,438 +0.01(+2.56%)
Jan 18, 2023 0.3811 0.3811 0.3184 0.3315 513,958 -0.04(-10.79%)
Jan 17, 2023 0.2898 0.3733 0.2700 0.3716 1,116,719 +0.09(+29.93%)
Jan 13, 2023 0.2500 0.2970 0.2251 0.2860 2,990,914 +0.04(+16.59%)
Jan 12, 2023 0.2600 0.2690 0.2450 0.2453 753,229 -0.01(-5.65%)
Jan 11, 2023 0.3300 0.3300 0.2500 0.2600 669,587 -0.05(-16.16%)
Jan 10, 2023 0.3218 0.3319 0.2900 0.3101 398,908 +0.00(+1.08%)
Jan 09, 2023 0.3001 0.3291 0.2900 0.3068 223,750 +0.02(+5.83%)
Jan 06, 2023 0.2700 0.3227 0.2664 0.2899 197,728 +0.02(+7.37%)
Jan 05, 2023 0.2723 0.3290 0.2600 0.2700 277,567 +0.02(+7.48%)
Jan 04, 2023 0.2600 0.2698 0.2425 0.2512 147,881 +0.01(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.