Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.070 -0.070 (-3.27%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.190 2.450 2.350 62,114 +0.13(+5.86%)
Jan 28, 2022 2.270 2.460 2.160 2.220 37,920 -0.10(-4.31%)
Jan 27, 2022 2.400 2.540 2.220 2.320 56,117 -0.10(-4.13%)
Jan 26, 2022 2.340 2.600 2.340 2.420 96,088 +0.03(+1.26%)
Jan 25, 2022 2.310 2.500 2.310 2.390 41,893 +0.02(+0.84%)
Jan 24, 2022 2.400 2.420 2.120 2.370 177,094 -0.03(-1.25%)
Jan 21, 2022 2.360 2.460 2.306 2.400 68,120 -0.07(-2.83%)
Jan 20, 2022 2.490 2.520 2.440 2.470 34,129 +0.03(+1.23%)
Jan 19, 2022 2.430 2.540 2.360 2.440 68,894 -0.02(-0.81%)
Jan 18, 2022 2.530 2.530 2.400 2.460 85,616 -0.16(-6.11%)
Jan 14, 2022 2.620 0 -0.11(-4.03%)
Jan 13, 2022 2.900 2.910 2.650 2.730 66,223 -0.14(-4.88%)
Jan 12, 2022 2.930 2.930 2.820 2.870 47,536 -0.02(-0.69%)
Jan 11, 2022 2.850 2.950 2.800 2.890 71,138 +0.02(+0.70%)
Jan 10, 2022 3.080 3.080 2.840 2.870 72,565 -0.23(-7.42%)
Jan 07, 2022 3.000 3.140 2.970 3.100 46,417 +0.14(+4.73%)
Jan 06, 2022 3.090 3.120 2.920 2.960 86,830 -0.16(-5.13%)
Jan 05, 2022 3.150 3.280 3.060 3.120 69,289 -0.03(-0.95%)
Jan 04, 2022 3.155 3.190 3.023 3.150 51,828 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.