Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.860 9.200 8.810 9.140 111,761 +0.32(+3.63%)
Jan 30, 2023 8.650 9.000 8.550 8.820 109,708 +0.02(+0.23%)
Jan 27, 2023 8.940 9.070 8.748 8.800 76,820 -0.16(-1.79%)
Jan 26, 2023 8.910 9.040 8.700 8.960 78,693 +0.11(+1.24%)
Jan 25, 2023 8.880 8.950 8.730 8.850 71,332 -0.17(-1.88%)
Jan 24, 2023 9.170 9.319 8.950 9.020 116,294 -0.17(-1.85%)
Jan 23, 2023 9.150 9.190 8.790 9.190 197,100 +0.04(+0.44%)
Jan 20, 2023 8.870 9.220 8.772 9.150 130,649 +0.40(+4.57%)
Jan 19, 2023 8.970 9.015 8.550 8.750 149,284 -0.22(-2.45%)
Jan 18, 2023 9.510 9.620 8.910 8.970 172,582 -0.52(-5.48%)
Jan 17, 2023 8.880 9.530 8.880 9.490 329,848 +0.62(+6.99%)
Jan 13, 2023 8.680 8.890 8.540 8.870 133,674 +0.11(+1.26%)
Jan 12, 2023 8.910 8.910 8.530 8.760 135,533 -0.14(-1.57%)
Jan 11, 2023 8.860 8.990 8.780 8.900 171,485 +0.11(+1.25%)
Jan 10, 2023 8.960 8.960 8.310 8.790 320,299 -0.14(-1.57%)
Jan 09, 2023 8.670 9.010 8.430 8.930 463,061 +0.59(+7.07%)
Jan 06, 2023 8.380 8.790 8.100 8.340 833,687 +0.99(+13.47%)
Jan 05, 2023 7.320 7.350 7.021 7.350 221,062 +0.10(+1.38%)
Jan 04, 2023 7.050 7.260 6.980 7.250 167,826 +0.20(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.