Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.750 3.900 3.750 3.821 45,577 +0.10(+2.70%)
Jan 30, 2023 3.900 3.974 3.712 3.720 60,308 -0.18(-4.62%)
Jan 27, 2023 3.825 4.041 3.789 3.900 58,709 +0.07(+1.96%)
Jan 26, 2023 3.750 3.974 3.795 3.825 53,197 +0.00(+0.04%)
Jan 25, 2023 3.975 4.200 3.750 3.824 48,662 -0.15(-3.74%)
Jan 24, 2023 3.667 4.186 3.667 3.972 90,967 +0.22(+5.96%)
Jan 23, 2023 3.750 3.817 3.600 3.748 64,312 +0.11(+3.09%)
Jan 20, 2023 3.750 3.795 3.630 3.636 33,475 -0.11(-3.00%)
Jan 19, 2023 3.375 3.825 3.300 3.748 57,991 +0.33(+9.51%)
Jan 18, 2023 3.900 4.040 3.349 3.423 74,238 -0.41(-10.75%)
Jan 17, 2023 3.750 4.035 3.600 3.836 115,724 +0.30(+8.62%)
Jan 13, 2023 3.480 3.675 3.411 3.531 58,149 +0.05(+1.38%)
Jan 12, 2023 3.975 4.050 3.450 3.483 150,165 -0.49(-12.38%)
Jan 11, 2023 3.600 4.050 3.545 3.975 130,535 +0.55(+16.08%)
Jan 10, 2023 3.105 3.480 3.105 3.425 89,666 +0.36(+11.86%)
Jan 09, 2023 2.955 3.313 2.873 3.062 55,159 +0.11(+3.60%)
Jan 06, 2023 2.962 3.150 2.715 2.955 88,389 +0.14(+5.07%)
Jan 05, 2023 3.330 3.330 2.775 2.812 73,230 -0.29(-9.42%)
Jan 04, 2023 2.589 4.425 2.565 3.105 446,083 +0.56(+21.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.