Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.730 8.070 80,006 +0.34(+4.40%)
Jan 28, 2022 7.700 8.080 7.440 7.730 66,610 +0.04(+0.52%)
Jan 27, 2022 7.820 7.950 7.600 7.690 52,350 -0.17(-2.16%)
Jan 26, 2022 8.000 8.100 7.795 7.860 51,908 +0.02(+0.26%)
Jan 25, 2022 8.000 8.000 7.560 7.840 252,813 -0.18(-2.24%)
Jan 24, 2022 7.400 8.060 7.390 8.020 126,887 +0.34(+4.43%)
Jan 21, 2022 7.570 7.770 7.510 7.680 54,970 -0.03(-0.39%)
Jan 20, 2022 7.710 7.970 7.615 7.710 44,314 -0.05(-0.64%)
Jan 19, 2022 7.830 7.960 7.640 7.760 45,725 +0.00(+0.00%)
Jan 18, 2022 7.950 7.950 7.580 7.760 99,148 -0.18(-2.27%)
Jan 14, 2022 7.940 0 -0.16(-1.98%)
Jan 13, 2022 8.200 8.337 8.070 8.100 36,091 -0.04(-0.49%)
Jan 12, 2022 8.260 8.260 8.040 8.140 68,788 -0.09(-1.09%)
Jan 11, 2022 8.460 8.460 8.130 8.230 62,588 -0.16(-1.91%)
Jan 10, 2022 8.360 8.435 8.150 8.390 64,652 +0.05(+0.60%)
Jan 07, 2022 8.100 8.590 7.950 8.340 79,696 +0.16(+1.96%)
Jan 06, 2022 8.220 8.530 8.080 8.180 63,005 -0.18(-2.15%)
Jan 05, 2022 8.620 8.850 8.300 8.360 84,183 -0.23(-2.68%)
Jan 04, 2022 8.860 8.999 8.510 8.590 50,448 -0.27(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.