Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviva Inc (NQ: INVA )

19.56 -0.15 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.170 10.02 9.125 10.02 572,198 +0.80(+8.68%)
Jan 28, 2016 9.740 10.14 9.091 9.220 325,089 -0.39(-4.06%)
Jan 27, 2016 9.920 10.10 9.540 9.610 442,364 -0.36(-3.61%)
Jan 26, 2016 9.790 10.14 9.390 9.970 280,951 +0.12(+1.22%)
Jan 25, 2016 9.860 10.49 9.750 9.850 278,238 -0.12(-1.20%)
Jan 22, 2016 9.660 10.41 9.420 9.970 395,962 +0.50(+5.28%)
Jan 21, 2016 8.710 9.780 8.510 9.470 494,446 +0.80(+9.23%)
Jan 20, 2016 8.210 8.945 7.900 8.670 723,576 +0.30(+3.58%)
Jan 19, 2016 9.000 9.150 8.160 8.370 766,817 -0.68(-7.51%)
Jan 15, 2016 8.640 9.050 9.050 9.050 888,500 +0.12(+1.34%)
Jan 14, 2016 8.240 9.075 7.560 8.930 835,908 +0.70(+8.51%)
Jan 13, 2016 8.370 8.790 8.180 8.230 792,967 -0.20(-2.37%)
Jan 12, 2016 9.530 10.05 8.050 8.430 1,367,144 -1.45(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.