Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.63 +0.04 (+0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.250 1.320 1.250 1.300 5,488 +0.04(+3.17%)
Jan 28, 2011 1.300 1.300 1.250 1.260 11,256 -0.02(-1.56%)
Jan 27, 2011 1.300 1.300 1.250 1.280 30,026 +0.00(+0.00%)
Jan 26, 2011 1.260 1.290 1.260 1.280 8,305 +0.00(+0.00%)
Jan 25, 2011 1.280 1.290 1.280 1.280 18,955 -0.01(-0.77%)
Jan 24, 2011 1.280 1.300 1.280 1.290 9,140 +0.01(+0.77%)
Jan 21, 2011 1.300 1.330 1.280 1.280 28,600 -0.04(-3.03%)
Jan 20, 2011 1.290 1.320 1.280 1.320 3,300 +0.02(+1.54%)
Jan 19, 2011 1.300 1.300 1.270 1.300 42,961 -0.01(-0.76%)
Jan 18, 2011 1.340 1.360 1.300 1.310 44,431 -0.07(-5.07%)
Jan 14, 2011 1.330 1.380 1.330 1.380 11,559 +0.04(+2.98%)
Jan 13, 2011 1.370 1.381 1.330 1.340 12,360 -0.04(-2.90%)
Jan 12, 2011 1.470 1.470 1.370 1.380 26,546 -0.05(-3.50%)
Jan 11, 2011 1.460 1.470 1.420 1.430 31,688 -0.02(-1.38%)
Jan 10, 2011 1.470 1.470 1.430 1.450 19,704 +0.03(+2.11%)
Jan 07, 2011 1.400 1.511 1.400 1.420 90,011 +0.02(+1.43%)
Jan 06, 2011 1.330 1.440 1.300 1.400 65,829 +0.07(+5.26%)
Jan 05, 2011 1.290 1.340 1.280 1.330 9,700 +0.02(+1.53%)
Jan 04, 2011 1.300 1.350 1.260 1.310 34,481 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.