Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.06 48.06 46.70 47.04 313,630 -1.30(-2.69%)
Jan 29, 2015 48.46 48.98 47.80 48.34 342,448 +0.01(+0.02%)
Jan 28, 2015 49.61 49.92 47.91 48.33 205,256 -1.13(-2.28%)
Jan 27, 2015 49.73 50.25 49.28 49.46 230,899 -0.85(-1.69%)
Jan 26, 2015 49.97 50.35 49.53 50.31 154,469 +0.30(+0.60%)
Jan 23, 2015 49.87 50.24 48.88 50.01 206,197 +0.22(+0.44%)
Jan 22, 2015 48.10 50.17 47.57 49.79 328,517 +2.08(+4.36%)
Jan 21, 2015 47.59 47.98 47.02 47.71 176,938 +0.12(+0.25%)
Jan 20, 2015 48.32 49.08 47.34 47.59 311,985 -0.66(-1.37%)
Jan 16, 2015 46.87 48.32 46.87 48.25 232,300 +1.16(+2.46%)
Jan 15, 2015 49.39 49.46 46.95 47.09 329,156 -2.11(-4.29%)
Jan 14, 2015 47.96 49.46 47.74 49.20 386,524 +0.54(+1.11%)
Jan 13, 2015 50.01 50.56 48.12 48.66 376,849 -0.83(-1.68%)
Jan 12, 2015 48.60 49.30 48.24 49.49 351,694 +1.09(+2.25%)
Jan 09, 2015 48.86 48.86 47.74 48.40 255,741 -0.37(-0.76%)
Jan 08, 2015 48.34 49.37 47.74 48.77 478,974 +0.91(+1.90%)
Jan 07, 2015 45.96 48.18 45.27 47.86 871,161 +2.34(+5.14%)
Jan 06, 2015 46.13 46.64 45.06 45.52 301,943 -0.65(-1.41%)
Jan 05, 2015 47.30 47.30 45.84 46.17 332,117 -1.31(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.