Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 17.09 19.15 17.09 18.59 891,356 +1.15(+6.59%)
Jan 30, 2008 17.22 18.17 16.90 17.44 754,196 +0.13(+0.75%)
Jan 29, 2008 17.13 17.41 16.56 17.31 437,434 +0.31(+1.82%)
Jan 28, 2008 15.89 17.26 15.89 17.00 541,060 +1.05(+6.58%)
Jan 25, 2008 16.15 16.34 15.62 15.95 818,315 -0.03(-0.19%)
Jan 24, 2008 16.36 16.88 15.77 15.98 1,102,341 -0.33(-2.02%)
Jan 23, 2008 14.74 16.31 14.53 16.31 1,021,403 +1.42(+9.54%)
Jan 22, 2008 13.54 15.03 13.26 14.89 1,018,586 +0.71(+5.01%)
Jan 21, 2008 13.67 14.43 13.57 14.18 1,520,086 +0.00(+0.00%)
Jan 18, 2008 13.67 14.43 13.57 14.18 1,520,086 +0.54(+3.96%)
Jan 17, 2008 13.89 14.09 13.43 13.64 672,061 -0.17(-1.23%)
Jan 16, 2008 13.15 14.12 13.03 13.81 1,614,854 +0.43(+3.21%)
Jan 15, 2008 12.39 13.73 12.30 13.38 3,540,462 -2.58(-16.17%)
Jan 14, 2008 16.15 16.15 15.80 15.96 458,130 +0.17(+1.08%)
Jan 11, 2008 16.86 17.01 15.70 15.79 911,927 -1.24(-7.28%)
Jan 10, 2008 16.96 17.64 16.46 17.03 645,366 -0.19(-1.10%)
Jan 09, 2008 16.30 17.34 16.25 17.22 861,294 +0.85(+5.19%)
Jan 08, 2008 16.96 17.58 16.28 16.37 1,037,191 -0.42(-2.50%)
Jan 07, 2008 16.92 17.09 15.36 16.79 1,696,441 -0.75(-4.28%)
Jan 04, 2008 19.02 19.16 17.05 17.54 1,215,731 -1.75(-9.07%)
Jan 03, 2008 19.38 19.66 19.04 19.29 703,822 -0.01(-0.05%)
Jan 02, 2008 19.88 19.96 18.90 19.30 521,960 -0.68(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.