Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.530 +0.310 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.244 9.509 9.244 9.485 35,116 +0.26(+2.87%)
Jan 30, 2017 9.052 9.220 9.052 9.220 32,551 +0.19(+2.13%)
Jan 27, 2017 8.980 9.148 8.980 9.028 25,438 +0.10(+1.08%)
Jan 26, 2017 8.763 8.980 8.763 8.931 7,479 +0.22(+2.49%)
Jan 25, 2017 8.754 8.763 8.715 8.715 2,054 +0.00(+0.00%)
Jan 24, 2017 8.644 8.763 8.644 8.715 18,239 +0.10(+1.12%)
Jan 23, 2017 8.546 8.739 8.522 8.619 3,624 +0.05(+0.56%)
Jan 20, 2017 8.281 8.570 8.281 8.570 12,532 +0.29(+3.49%)
Jan 19, 2017 8.750 8.750 8.281 8.281 3,458 -0.10(-1.15%)
Jan 18, 2017 8.378 8.378 8.378 8.378 876 -0.29(-3.33%)
Jan 17, 2017 8.727 8.727 8.667 8.667 6,519 -0.10(-1.10%)
Jan 13, 2017 8.763 8.763 8.763 0 +0.17(+1.96%)
Jan 12, 2017 8.522 8.751 8.522 8.594 6,536 +0.07(+0.85%)
Jan 11, 2017 7.944 8.594 7.920 8.522 5,252 -0.17(-1.94%)
Jan 10, 2017 8.691 8.691 8.691 8.691 1,489 +0.00(+0.00%)
Jan 09, 2017 8.691 8.691 8.691 8.691 2,444 +0.00(+0.00%)
Jan 06, 2017 8.763 8.763 8.691 8.691 8,050 -0.17(-1.90%)
Jan 05, 2017 8.787 8.859 8.739 8.859 29,388 +0.00(+0.00%)
Jan 04, 2017 8.763 8.995 8.763 8.859 21,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.