Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.850 8.000 7.700 7.740 31,400 -0.08(-1.02%)
Jan 28, 2021 7.760 7.900 7.590 7.820 46,273 +0.07(+0.90%)
Jan 27, 2021 7.180 7.900 7.150 7.750 108,002 +0.68(+9.62%)
Jan 26, 2021 7.130 7.270 7.050 7.070 28,355 -0.06(-0.84%)
Jan 25, 2021 7.300 7.430 6.910 7.130 42,651 -0.14(-1.93%)
Jan 22, 2021 7.200 7.380 7.060 7.270 14,400 +0.06(+0.83%)
Jan 21, 2021 7.230 7.350 6.990 7.210 34,787 -0.02(-0.28%)
Jan 20, 2021 7.200 7.380 7.090 7.230 15,611 +0.13(+1.83%)
Jan 19, 2021 7.410 7.440 7.095 7.100 34,807 -0.28(-3.79%)
Jan 15, 2021 7.650 7.720 7.270 7.380 27,300 -0.25(-3.28%)
Jan 14, 2021 7.510 7.800 7.510 7.630 15,977 +0.13(+1.73%)
Jan 13, 2021 7.670 7.970 7.500 7.500 26,599 -0.10(-1.32%)
Jan 12, 2021 7.610 7.701 7.550 7.600 21,666 +0.10(+1.33%)
Jan 11, 2021 7.500 7.550 7.350 7.500 30,046 -0.10(-1.32%)
Jan 08, 2021 7.990 8.190 7.500 7.600 81,000 -0.44(-5.47%)
Jan 07, 2021 7.350 8.040 7.290 8.040 72,720 +0.78(+10.74%)
Jan 06, 2021 6.900 7.350 6.900 7.260 95,732 +0.37(+5.37%)
Jan 05, 2021 6.710 6.930 6.640 6.890 64,119 +0.27(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.