Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.294 6.375 6.185 6.321 30,262 +0.05(+0.72%)
Jan 28, 2011 6.366 6.438 6.194 6.276 58,387 -0.13(-1.97%)
Jan 27, 2011 6.492 6.547 6.402 6.402 90,930 -0.08(-1.25%)
Jan 26, 2011 6.447 6.637 6.411 6.483 60,279 +0.03(+0.42%)
Jan 25, 2011 6.429 6.510 6.420 6.456 52,115 -0.04(-0.56%)
Jan 24, 2011 6.565 6.601 6.465 6.492 110,263 -0.10(-1.51%)
Jan 21, 2011 6.619 6.646 6.420 6.592 181,030 +0.01(+0.14%)
Jan 20, 2011 6.574 6.673 6.411 6.583 38,570 +0.00(+0.00%)
Jan 19, 2011 6.754 6.754 6.547 6.583 52,331 -0.20(-2.93%)
Jan 18, 2011 6.863 6.881 6.438 6.781 211,387 -0.13(-1.83%)
Jan 14, 2011 6.917 6.917 6.817 6.908 77,402 +0.01(+0.13%)
Jan 13, 2011 6.971 6.998 6.872 6.899 33,176 -0.07(-1.04%)
Jan 12, 2011 7.070 7.070 6.890 6.971 31,009 -0.03(-0.39%)
Jan 11, 2011 6.998 7.007 6.835 6.998 27,902 +0.03(+0.39%)
Jan 10, 2011 6.998 7.061 6.917 6.971 27,755 -0.03(-0.39%)
Jan 07, 2011 6.899 6.998 6.854 6.998 38,455 +0.08(+1.17%)
Jan 06, 2011 6.935 7.142 6.808 6.917 109,731 -0.09(-1.29%)
Jan 05, 2011 6.953 7.061 6.858 7.007 49,815 +0.03(+0.39%)
Jan 04, 2011 6.854 7.070 6.772 6.980 64,862 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.