Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.833 5.842 5.653 5.698 110,719 -0.11(-1.87%)
Jan 28, 2010 5.933 5.960 5.806 5.806 79,268 -0.10(-1.68%)
Jan 27, 2010 5.878 5.987 5.878 5.905 25,503 +0.04(+0.62%)
Jan 26, 2010 5.824 5.978 5.824 5.869 93,490 +0.01(+0.15%)
Jan 25, 2010 5.905 5.933 5.842 5.860 73,291 -0.01(-0.15%)
Jan 22, 2010 5.942 5.969 5.860 5.869 146,088 -0.05(-0.91%)
Jan 21, 2010 6.050 6.122 5.914 5.923 162,753 -0.10(-1.65%)
Jan 20, 2010 5.969 6.140 5.969 6.023 49,821 +0.03(+0.45%)
Jan 19, 2010 5.896 6.014 5.842 5.996 35,378 +0.09(+1.53%)
Jan 15, 2010 5.896 5.905 5.905 5.905 42,747 +0.05(+0.93%)
Jan 14, 2010 5.869 5.942 5.851 5.851 294,346 -0.01(-0.15%)
Jan 13, 2010 5.833 5.923 5.833 5.860 40,176 +0.07(+1.25%)
Jan 12, 2010 5.905 5.914 5.788 5.788 95,177 -0.10(-1.69%)
Jan 11, 2010 6.023 6.062 5.878 5.887 108,031 -0.14(-2.40%)
Jan 08, 2010 6.122 6.338 5.960 6.032 69,930 -0.11(-1.76%)
Jan 07, 2010 6.167 6.203 6.104 6.140 55,440 +0.03(+0.44%)
Jan 06, 2010 6.357 6.411 6.104 6.113 89,415 -0.27(-4.24%)
Jan 05, 2010 6.628 6.628 6.357 6.384 108,810 -0.23(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.