Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.900 1.900 1.830 1.890 9,435 +0.00(+0.00%)
Jan 30, 2013 1.830 1.900 1.810 1.890 57,472 +0.05(+2.72%)
Jan 29, 2013 1.850 1.850 1.820 1.840 32,929 +0.00(+0.00%)
Jan 28, 2013 1.830 1.880 1.820 1.840 16,805 +0.01(+0.55%)
Jan 25, 2013 1.900 1.900 1.810 1.830 23,395 -0.05(-2.66%)
Jan 24, 2013 1.940 1.970 1.814 1.880 68,626 -0.03(-1.57%)
Jan 23, 2013 2.070 2.100 1.880 1.910 81,114 -0.15(-7.28%)
Jan 22, 2013 2.110 2.240 2.050 2.060 237,866 +0.03(+1.48%)
Jan 18, 2013 1.990 2.120 1.930 2.030 211,394 +0.12(+6.28%)
Jan 17, 2013 1.750 1.920 1.700 1.910 167,458 +0.18(+10.40%)
Jan 16, 2013 1.756 1.756 1.710 1.730 11,305 -0.03(-1.70%)
Jan 15, 2013 1.790 1.870 1.710 1.760 22,496 -0.04(-2.22%)
Jan 14, 2013 1.840 1.890 1.760 1.800 20,913 -0.02(-1.10%)
Jan 11, 2013 1.880 1.900 1.770 1.820 11,020 -0.05(-2.67%)
Jan 10, 2013 1.920 1.920 1.800 1.870 6,159 -0.05(-2.60%)
Jan 09, 2013 1.900 1.920 1.850 1.920 17,935 +0.02(+1.05%)
Jan 08, 2013 1.890 1.920 1.890 1.900 28,515 -0.02(-1.04%)
Jan 07, 2013 1.890 1.989 1.780 1.920 62,929 +0.01(+0.52%)
Jan 04, 2013 1.920 1.930 1.830 1.910 16,087 +0.02(+1.06%)
Jan 03, 2013 1.850 1.970 1.750 1.890 12,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.