Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.760 8.760 8.160 8.300 128,625 -0.37(-4.27%)
Jan 28, 2011 9.210 9.210 8.560 8.670 110,060 -0.55(-5.97%)
Jan 27, 2011 9.500 9.500 9.120 9.220 50,398 -0.25(-2.64%)
Jan 26, 2011 9.250 9.600 9.190 9.470 49,428 +0.26(+2.82%)
Jan 25, 2011 9.220 9.310 9.010 9.210 48,809 -0.07(-0.75%)
Jan 24, 2011 9.310 9.310 9.060 9.280 66,983 +0.01(+0.11%)
Jan 21, 2011 9.800 9.800 9.250 9.270 54,828 -0.48(-4.92%)
Jan 20, 2011 9.660 9.880 9.530 9.750 143,560 +0.07(+0.72%)
Jan 19, 2011 9.870 9.970 9.610 9.680 209,891 -0.17(-1.73%)
Jan 18, 2011 9.200 9.850 9.120 9.850 180,866 +0.66(+7.18%)
Jan 14, 2011 9.150 9.200 9.100 9.190 55,800 +0.07(+0.77%)
Jan 13, 2011 9.110 9.180 9.070 9.120 50,451 +0.00(+0.00%)
Jan 12, 2011 9.190 9.190 8.940 9.120 18,703 -0.01(-0.11%)
Jan 11, 2011 9.050 9.190 9.050 9.130 19,479 +0.11(+1.22%)
Jan 10, 2011 8.995 9.100 8.930 9.020 53,892 +0.00(+0.00%)
Jan 07, 2011 9.040 9.110 8.960 9.020 30,050 +0.01(+0.11%)
Jan 06, 2011 9.080 9.280 8.970 9.010 53,499 -0.04(-0.44%)
Jan 05, 2011 8.640 9.149 8.640 9.050 139,105 +0.42(+4.87%)
Jan 04, 2011 8.630 8.650 8.500 8.630 43,440 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.