Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

18.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.67 11.87 10.94 10.96 678,488 -0.64(-5.52%)
Jan 30, 2007 10.60 11.70 10.41 11.60 533,489 +1.27(+12.29%)
Jan 29, 2007 9.680 10.67 9.650 10.33 474,656 +0.68(+7.05%)
Jan 26, 2007 9.810 9.950 9.600 9.650 188,214 -0.24(-2.43%)
Jan 25, 2007 10.65 10.65 9.750 9.890 152,951 -0.87(-8.09%)
Jan 24, 2007 10.24 10.84 10.10 10.76 432,269 +0.92(+9.35%)
Jan 23, 2007 9.600 10.29 9.530 9.840 488,664 +0.36(+3.80%)
Jan 22, 2007 9.480 9.780 9.260 9.480 113,425 +0.02(+0.21%)
Jan 19, 2007 9.470 9.530 9.400 9.460 36,261 -0.02(-0.21%)
Jan 18, 2007 9.750 9.750 9.420 9.480 176,913 -0.24(-2.47%)
Jan 17, 2007 9.700 9.870 9.650 9.720 61,607 -0.03(-0.31%)
Jan 16, 2007 9.950 10.00 9.700 9.750 212,131 -0.14(-1.42%)
Jan 12, 2007 10.00 10.00 9.840 9.890 188,314 +0.01(+0.10%)
Jan 11, 2007 9.700 10.00 9.650 9.880 178,014 +0.20(+2.07%)
Jan 10, 2007 9.690 9.970 9.610 9.680 77,731 -0.09(-0.92%)
Jan 09, 2007 10.00 10.05 9.770 9.770 85,838 -0.21(-2.10%)
Jan 08, 2007 10.10 10.34 9.950 9.980 195,456 -0.17(-1.67%)
Jan 05, 2007 10.50 10.70 10.12 10.15 68,505 -0.26(-2.50%)
Jan 04, 2007 10.82 10.82 10.39 10.41 164,105 -0.41(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.