Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.950 9.500 8.820 9.250 32,980 +0.29(+3.24%)
Jan 30, 2007 9.020 9.100 8.900 8.960 28,847 -0.06(-0.67%)
Jan 29, 2007 9.170 9.196 8.970 9.020 15,701 -0.17(-1.85%)
Jan 26, 2007 8.960 9.200 8.950 9.190 40,400 +0.19(+2.11%)
Jan 25, 2007 9.150 9.350 8.910 9.000 94,139 -0.03(-0.33%)
Jan 24, 2007 9.080 9.390 9.030 9.030 30,312 -0.21(-2.27%)
Jan 23, 2007 9.170 9.490 9.060 9.240 46,894 -0.10(-1.07%)
Jan 22, 2007 9.170 9.420 9.170 9.340 9,087 +0.09(+0.97%)
Jan 19, 2007 9.590 9.600 9.250 9.250 2,617 -0.15(-1.60%)
Jan 18, 2007 9.670 9.980 9.030 9.400 14,557 -0.20(-2.08%)
Jan 17, 2007 9.700 9.800 9.600 9.600 3,325 -0.16(-1.64%)
Jan 16, 2007 10.00 10.01 9.760 9.760 13,900 -0.04(-0.41%)
Jan 12, 2007 9.950 10.04 9.800 9.800 8,300 -0.10(-1.01%)
Jan 11, 2007 9.810 10.02 9.810 9.900 13,025 +0.10(+1.02%)
Jan 10, 2007 9.870 9.870 9.800 9.800 16,900 -0.05(-0.51%)
Jan 09, 2007 10.02 10.10 9.750 9.850 124,905 -0.20(-1.99%)
Jan 08, 2007 10.01 10.27 10.01 10.05 38,242 -0.05(-0.50%)
Jan 05, 2007 10.03 10.10 10.02 10.10 4,501 +0.05(+0.50%)
Jan 04, 2007 10.09 10.14 10.01 10.05 27,344 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.