Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.620 +0.060 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.220 1.220 1.080 1.120 449,770 -0.09(-7.44%)
Jan 30, 2024 1.210 1.270 1.170 1.210 229,315 -0.01(-0.82%)
Jan 29, 2024 1.240 1.320 1.200 1.220 542,477 +0.00(+0.00%)
Jan 26, 2024 1.160 1.280 1.160 1.220 267,345 +0.05(+4.27%)
Jan 25, 2024 1.290 1.320 1.145 1.170 388,099 -0.08(-6.40%)
Jan 24, 2024 1.370 1.370 1.230 1.250 561,903 -0.07(-5.30%)
Jan 23, 2024 1.430 1.700 1.220 1.320 2,325,349 -0.06(-4.35%)
Jan 22, 2024 1.120 1.620 1.112 1.380 5,694,156 +0.24(+21.05%)
Jan 19, 2024 1.070 1.150 1.030 1.140 216,840 +0.10(+9.62%)
Jan 18, 2024 1.090 1.090 1.040 1.040 98,324 -0.02(-1.89%)
Jan 17, 2024 1.050 1.070 1.030 1.060 140,825 -0.02(-1.85%)
Jan 16, 2024 1.160 1.170 1.060 1.080 338,355 -0.10(-8.47%)
Jan 12, 2024 1.220 1.241 1.150 1.180 115,971 -0.03(-2.48%)
Jan 11, 2024 1.250 1.250 1.170 1.210 172,416 -0.04(-3.20%)
Jan 10, 2024 1.220 1.260 1.200 1.250 189,026 +0.03(+2.46%)
Jan 09, 2024 1.190 1.230 1.160 1.220 184,192 +0.03(+2.52%)
Jan 08, 2024 1.210 1.231 1.120 1.190 616,668 -0.02(-1.65%)
Jan 05, 2024 1.200 1.240 1.195 1.210 126,782 +0.01(+0.83%)
Jan 04, 2024 1.210 1.230 1.180 1.200 212,268 +0.00(+0.00%)
Jan 03, 2024 1.240 1.260 1.170 1.200 383,914 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.