Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

6.290 +0.120 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0965 0.0760 0.0930 727,672 -0.00(-4.12%)
Jan 30, 2024 0.0995 0.0995 0.0940 0.0970 326,044 -0.00(-3.00%)
Jan 29, 2024 0.0855 0.1060 0.0855 0.1000 1,594,586 -0.01(-8.84%)
Jan 26, 2024 0.1140 0.1144 0.1050 0.1097 402,461 -0.00(-4.11%)
Jan 25, 2024 0.1134 0.1200 0.1100 0.1144 449,622 -0.00(-2.14%)
Jan 24, 2024 0.1100 0.1192 0.1065 0.1169 923,271 +0.01(+5.32%)
Jan 23, 2024 0.1065 0.1123 0.1056 0.1110 914,668 +0.00(+3.54%)
Jan 22, 2024 0.1000 0.1099 0.1000 0.1072 548,979 -0.00(-2.55%)
Jan 19, 2024 0.1013 0.1100 0.1013 0.1100 514,286 -0.00(-1.70%)
Jan 18, 2024 0.1158 0.1180 0.1104 0.1119 275,696 -0.01(-5.97%)
Jan 17, 2024 0.1111 0.1229 0.1010 0.1190 1,249,020 +0.01(+6.63%)
Jan 16, 2024 0.1100 0.1193 0.1080 0.1116 1,508,418 -0.01(-7.08%)
Jan 12, 2024 0.1225 0.1280 0.1160 0.1201 1,651,106 -0.00(-3.61%)
Jan 11, 2024 0.1225 0.1265 0.1225 0.1246 714,666 +0.00(+0.56%)
Jan 10, 2024 0.1309 0.1309 0.1188 0.1239 1,659,039 -0.01(-5.78%)
Jan 09, 2024 0.1230 0.1323 0.1230 0.1315 791,644 +0.00(+1.15%)
Jan 08, 2024 0.1300 0.1335 0.1250 0.1300 455,955 -0.00(-0.08%)
Jan 05, 2024 0.1300 0.1340 0.1250 0.1301 582,356 +0.00(+2.52%)
Jan 04, 2024 0.1300 0.1356 0.1260 0.1269 958,378 -0.01(-9.29%)
Jan 03, 2024 0.1450 0.1488 0.1352 0.1399 974,040 -0.01(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.