Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0034 0.0034 0.0033 0.0033 79,042 -0.00(-8.33%)
Jan 30, 2024 0.0036 0.0044 0.0034 0.0036 159,719 +0.00(+0.00%)
Jan 29, 2024 0.0043 0.0046 0.0036 0.0036 128,834 +0.00(+2.86%)
Jan 26, 2024 0.0034 0.0042 0.0034 0.0035 70,991 -0.00(-16.67%)
Jan 25, 2024 0.0037 0.0043 0.0036 0.0042 7,235 +0.00(+5.00%)
Jan 24, 2024 0.0036 0.0040 0.0036 0.0040 1,649 +0.00(+14.29%)
Jan 23, 2024 0.0046 0.0046 0.0035 0.0035 9,728 -0.00(-10.26%)
Jan 22, 2024 0.0040 0.0047 0.0039 0.0039 177,228 +0.00(+11.43%)
Jan 19, 2024 0.0045 0.0047 0.0034 0.0035 214,630 -0.00(-2.78%)
Jan 18, 2024 0.0047 0.0047 0.0036 0.0036 112,092 -0.00(-20.00%)
Jan 17, 2024 0.0038 0.0045 0.0034 0.0045 33,322 +0.00(+4.65%)
Jan 16, 2024 0.0047 0.0045 0.0037 0.0043 168,482 -0.00(-8.51%)
Jan 12, 2024 0.0033 0.0048 0.0033 0.0047 36,532 +0.00(+17.50%)
Jan 11, 2024 0.0048 0.0048 0.0037 0.0040 39,513 +0.00(+2.56%)
Jan 10, 2024 0.0032 0.0039 0.0032 0.0039 168,572 +0.00(+14.71%)
Jan 09, 2024 0.0037 0.0037 0.0034 0.0034 77,293 -0.00(-19.05%)
Jan 05, 2024 0.0042 30 -0.00(-2.33%)
Jan 04, 2024 0.0041 0.0045 0.0039 0.0043 104,831 -0.00(-18.87%)
Jan 03, 2024 0.0037 0.0054 0.0037 0.0053 72,279 +0.00(+32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.