Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1549 0.2200 0.1549 0.2199 123,266 +0.07(+47.09%)
Jan 30, 2023 0.1550 0.1550 0.1349 0.1495 115,770 +0.01(+9.77%)
Jan 27, 2023 0.1360 0.1670 0.1360 0.1362 992 +0.00(+3.03%)
Jan 26, 2023 0.1600 0.1600 0.1320 0.1322 13,339 -0.01(-10.19%)
Jan 25, 2023 0.1405 0.1650 0.1400 0.1472 9,400 -0.01(-4.35%)
Jan 24, 2023 0.1699 0.1725 0.1424 0.1539 71,800 -0.00(-2.72%)
Jan 23, 2023 0.1725 0.1725 0.1563 0.1582 16,950 -0.01(-7.59%)
Jan 20, 2023 0.1800 0.1800 0.1700 0.1712 24,630 -0.02(-10.46%)
Jan 19, 2023 0.2000 0.2100 0.1912 0.1912 34,100 -0.02(-7.81%)
Jan 18, 2023 0.2000 0.2100 0.1900 0.2074 57,008 -0.03(-12.93%)
Jan 17, 2023 0.2382 0.2382 0.2382 0.2382 10,411 +0.05(+25.43%)
Jan 13, 2023 0.1790 0.1900 0.1600 0.1899 6,988 +0.01(+8.21%)
Jan 12, 2023 0.1400 0.2125 0.1400 0.1755 45,666 -0.01(-7.58%)
Jan 11, 2023 0.1699 0.1991 0.1600 0.1899 2,220 -0.01(-5.05%)
Jan 10, 2023 0.1650 0.2000 0.1525 0.2000 87,392 +0.03(+17.65%)
Jan 09, 2023 0.1700 0.1700 0.1700 0.1700 1,200 +0.02(+13.33%)
Jan 06, 2023 0.1600 0.1600 0.1376 0.1500 72,314 +0.00(+0.00%)
Jan 05, 2023 0.1699 0.1699 0.1300 0.1500 17,233 +0.00(+0.67%)
Jan 04, 2023 0.1600 0.1600 0.1206 0.1490 52,150 +0.02(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.