Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

9.170 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.440 4.500 4.100 4.490 18,475 +0.00(+0.00%)
Jan 30, 2023 4.232 4.500 4.232 4.490 15,232 -0.13(-2.81%)
Jan 27, 2023 4.550 4.798 4.040 4.620 37,050 +0.07(+1.54%)
Jan 26, 2023 4.800 4.810 4.500 4.550 10,975 -0.10(-2.15%)
Jan 25, 2023 4.580 5.050 4.580 4.650 14,399 -0.08(-1.69%)
Jan 24, 2023 4.900 4.900 4.500 4.730 18,538 -0.07(-1.46%)
Jan 23, 2023 5.000 5.000 4.750 4.800 34,759 +0.12(+2.56%)
Jan 20, 2023 5.260 5.260 4.650 4.680 9,671 -0.10(-2.09%)
Jan 19, 2023 4.700 4.800 4.250 4.780 23,836 -0.01(-0.21%)
Jan 18, 2023 5.400 5.400 4.600 4.790 26,963 -0.24(-4.77%)
Jan 17, 2023 4.190 5.378 4.190 5.030 71,800 +1.00(+24.81%)
Jan 13, 2023 4.000 4.250 4.000 4.030 21,774 +0.02(+0.50%)
Jan 12, 2023 3.680 4.147 3.610 4.010 35,256 +0.08(+2.04%)
Jan 11, 2023 4.150 4.150 3.710 3.930 62,679 -0.21(-5.07%)
Jan 10, 2023 3.880 4.150 3.690 4.140 80,031 +0.29(+7.53%)
Jan 09, 2023 3.430 3.850 3.430 3.850 25,934 +0.38(+10.95%)
Jan 06, 2023 3.490 3.560 3.190 3.470 24,022 -0.11(-3.07%)
Jan 05, 2023 3.600 3.700 3.372 3.580 48,293 +0.03(+0.85%)
Jan 04, 2023 3.245 3.600 3.245 3.550 81,211 +0.31(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.