Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.600 5.010 75,214 +0.30(+6.37%)
Jan 28, 2022 4.750 4.940 4.560 4.710 35,402 -0.11(-2.28%)
Jan 27, 2022 4.960 5.050 4.660 4.820 29,655 -0.10(-2.03%)
Jan 26, 2022 5.100 5.170 4.855 4.920 41,288 -0.04(-0.81%)
Jan 25, 2022 4.450 5.395 4.354 4.960 127,203 +0.37(+8.06%)
Jan 24, 2022 4.920 4.920 4.240 4.590 146,755 -0.49(-9.65%)
Jan 21, 2022 5.110 5.282 4.910 5.080 119,512 -0.18(-3.42%)
Jan 20, 2022 5.380 5.440 5.170 5.260 49,705 +0.04(+0.77%)
Jan 19, 2022 5.110 5.480 5.065 5.220 91,978 +0.08(+1.56%)
Jan 18, 2022 5.600 5.600 5.050 5.140 91,550 -0.48(-8.54%)
Jan 14, 2022 5.620 0 -0.11(-1.92%)
Jan 13, 2022 6.000 6.240 5.720 5.730 60,927 -0.20(-3.45%)
Jan 12, 2022 6.140 6.290 5.830 5.935 92,350 +0.17(+2.86%)
Jan 11, 2022 5.710 6.090 5.650 5.770 145,731 +0.03(+0.61%)
Jan 10, 2022 6.130 6.130 5.520 5.735 171,737 -0.47(-7.65%)
Jan 07, 2022 6.000 6.370 5.846 6.210 179,877 +0.26(+4.37%)
Jan 06, 2022 6.140 6.380 5.760 5.950 95,778 -0.25(-4.03%)
Jan 05, 2022 6.400 6.750 5.900 6.200 221,759 -0.25(-3.88%)
Jan 04, 2022 6.500 6.747 6.150 6.450 198,670 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.