Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.470 5.910 5.470 5.820 162,372 +0.37(+6.79%)
Jan 30, 2023 5.550 5.800 5.440 5.450 161,606 -0.17(-3.02%)
Jan 27, 2023 5.450 5.690 5.440 5.620 192,103 +0.11(+2.00%)
Jan 26, 2023 5.640 5.750 5.320 5.510 121,884 -0.07(-1.25%)
Jan 25, 2023 5.450 5.660 5.265 5.580 190,469 +0.03(+0.54%)
Jan 24, 2023 5.240 5.740 5.240 5.550 337,121 +0.24(+4.52%)
Jan 23, 2023 4.960 5.350 4.960 5.310 243,081 +0.29(+5.78%)
Jan 20, 2023 5.010 5.275 4.930 5.020 296,791 +0.10(+2.03%)
Jan 19, 2023 4.540 5.090 4.500 4.920 385,648 +0.33(+7.19%)
Jan 18, 2023 4.670 4.895 4.410 4.590 421,896 -0.09(-1.92%)
Jan 17, 2023 4.970 5.050 4.580 4.680 488,398 -0.30(-6.02%)
Jan 13, 2023 4.960 5.200 4.934 4.980 130,787 -0.11(-2.16%)
Jan 12, 2023 4.790 5.130 4.665 5.090 205,740 +0.26(+5.38%)
Jan 11, 2023 4.730 4.850 4.620 4.830 262,667 +0.11(+2.33%)
Jan 10, 2023 4.480 4.765 4.480 4.720 301,841 +0.20(+4.42%)
Jan 09, 2023 4.170 4.770 4.060 4.520 664,231 +0.40(+9.71%)
Jan 06, 2023 3.750 4.220 3.750 4.120 616,793 +0.37(+9.87%)
Jan 05, 2023 3.790 3.906 3.710 3.750 244,156 -0.07(-1.83%)
Jan 04, 2023 3.750 3.875 3.710 3.820 144,218 +0.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.