Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.76 8.410 10.00 844 +1.00(+11.11%)
Jan 28, 2022 9.544 9.544 8.000 9.000 334 +0.34(+3.88%)
Jan 27, 2022 8.860 9.000 8.664 8.664 657 -0.34(-3.73%)
Jan 26, 2022 9.400 9.598 8.648 9.000 600 -0.39(-4.19%)
Jan 25, 2022 8.000 9.598 8.000 9.394 190 -0.41(-4.14%)
Jan 24, 2022 9.222 9.800 7.950 9.800 12,451 +0.58(+6.27%)
Jan 21, 2022 9.600 9.600 9.210 9.222 798 -0.11(-1.14%)
Jan 20, 2022 9.600 9.998 9.328 9.328 751 -0.14(-1.46%)
Jan 19, 2022 9.912 9.912 9.400 9.466 135 -0.33(-3.41%)
Jan 18, 2022 10.00 10.06 9.330 9.800 1,489 -0.40(-3.92%)
Jan 14, 2022 10.20 0 -0.18(-1.75%)
Jan 13, 2022 10.34 10.38 9.604 10.38 5,414 +0.46(+4.66%)
Jan 12, 2022 10.81 11.31 9.200 9.920 1,337 -1.07(-9.72%)
Jan 11, 2022 11.64 11.64 10.66 10.99 1,948 -0.29(-2.55%)
Jan 10, 2022 12.00 12.00 11.27 11.28 310 -0.12(-1.09%)
Jan 07, 2022 12.06 12.11 11.27 11.40 751 -0.65(-5.43%)
Jan 06, 2022 12.80 14.49 12.00 12.05 3,409 -0.73(-5.68%)
Jan 05, 2022 12.64 13.00 12.07 12.78 412 -0.22(-1.69%)
Jan 04, 2022 14.20 14.20 12.04 13.00 1,179 -0.60(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.