Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.610 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9550 0.9900 0.9300 0.9469 235,227 +0.01(+0.73%)
Jan 30, 2023 0.9600 1.020 0.9000 0.9400 333,024 -0.02(-1.62%)
Jan 27, 2023 0.8400 1.040 0.8300 0.9555 655,777 +0.11(+12.56%)
Jan 26, 2023 0.8880 0.9073 0.8200 0.8489 399,701 +0.00(+0.57%)
Jan 25, 2023 1.000 1.006 0.7400 0.8441 1,032,647 -0.15(-14.75%)
Jan 24, 2023 1.030 1.040 0.9611 0.9901 556,229 -0.02(-1.97%)
Jan 23, 2023 1.030 1.070 0.9901 1.010 979,646 +0.01(+1.00%)
Jan 20, 2023 1.000 1.040 0.9400 1.000 774,070 +0.01(+1.37%)
Jan 19, 2023 1.000 1.010 0.9500 0.9865 400,268 -0.01(-1.10%)
Jan 18, 2023 1.100 1.110 0.9725 0.9975 641,803 -0.08(-7.21%)
Jan 17, 2023 1.030 1.080 1.000 1.075 629,820 +0.08(+8.33%)
Jan 13, 2023 1.160 1.160 0.9412 0.9923 1,170,274 -0.09(-8.12%)
Jan 12, 2023 1.100 1.190 1.050 1.080 641,454 +0.00(+0.00%)
Jan 11, 2023 1.050 1.080 0.9960 1.080 573,126 +0.06(+5.88%)
Jan 10, 2023 1.090 1.090 0.9692 1.020 1,038,894 +0.07(+7.72%)
Jan 09, 2023 0.8300 1.010 0.8101 0.9469 1,108,205 +0.14(+16.71%)
Jan 06, 2023 0.6900 0.8429 0.6500 0.8113 826,160 +0.14(+20.57%)
Jan 05, 2023 0.5800 0.6955 0.5300 0.6729 710,581 +0.09(+15.62%)
Jan 04, 2023 0.5201 0.5950 0.5001 0.5820 390,282 +0.09(+17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.