Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.120 2.310 2.300 545,912 +0.22(+10.58%)
Jan 28, 2022 2.020 2.080 1.936 2.080 332,952 +0.03(+1.46%)
Jan 27, 2022 2.130 2.150 2.005 2.050 446,611 -0.08(-3.76%)
Jan 26, 2022 2.200 2.290 2.100 2.130 393,016 -0.02(-0.93%)
Jan 25, 2022 2.110 2.180 2.030 2.150 314,306 -0.02(-0.92%)
Jan 24, 2022 2.110 2.190 1.920 2.170 758,423 +0.03(+1.40%)
Jan 21, 2022 2.150 2.240 2.070 2.140 689,269 -0.04(-1.83%)
Jan 20, 2022 2.290 2.327 2.170 2.180 537,269 -0.07(-3.11%)
Jan 19, 2022 2.330 2.350 2.220 2.250 543,508 -0.05(-2.17%)
Jan 18, 2022 2.410 2.450 2.280 2.300 578,486 -0.16(-6.50%)
Jan 14, 2022 2.460 0 +0.00(+0.00%)
Jan 13, 2022 2.500 2.650 2.460 2.460 503,491 -0.03(-1.20%)
Jan 12, 2022 2.580 2.610 2.475 2.490 416,072 -0.02(-0.80%)
Jan 11, 2022 2.520 2.600 2.465 2.510 468,957 +0.00(+0.00%)
Jan 10, 2022 2.560 2.580 2.420 2.510 645,406 -0.10(-3.83%)
Jan 07, 2022 2.650 2.700 2.560 2.610 370,626 -0.06(-2.25%)
Jan 06, 2022 2.700 2.755 2.490 2.670 621,178 -0.02(-0.74%)
Jan 05, 2022 2.980 2.980 2.665 2.690 796,027 -0.15(-5.28%)
Jan 04, 2022 2.950 2.990 2.760 2.840 795,763 -0.09(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.