Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2450 0.2470 0.2250 0.2300 41,600,684 -0.02(-8.00%)
Jan 30, 2023 0.2900 0.2900 0.2300 0.2500 146,996,624 -0.04(-12.59%)
Jan 27, 2023 0.2872 0.3200 0.2750 0.2860 131,304,096 -0.00(-0.42%)
Jan 26, 2023 0.3303 0.3450 0.2700 0.2872 109,297,880 -0.00(-0.28%)
Jan 25, 2023 0.3571 0.3688 0.2757 0.2880 189,480,656 -0.12(-29.76%)
Jan 24, 2023 0.4231 0.5540 0.3692 0.4100 430,856,288 -0.02(-3.76%)
Jan 23, 2023 0.2981 0.4800 0.2362 0.4260 689,097,024 +0.22(+109.13%)
Jan 20, 2023 0.2650 0.3690 0.1853 0.2037 644,150,400 +0.08(+65.48%)
Jan 19, 2023 0.1250 0.1350 0.1129 0.1231 15,906,897 -0.00(-3.15%)
Jan 18, 2023 0.1370 0.1374 0.1251 0.1271 18,639,428 -0.01(-7.09%)
Jan 17, 2023 0.1440 0.1449 0.1306 0.1368 14,908,471 -0.01(-5.20%)
Jan 13, 2023 0.1550 0.1550 0.1401 0.1443 26,864,640 -0.03(-15.12%)
Jan 12, 2023 0.1380 0.1743 0.1331 0.1700 42,589,508 +0.04(+28.30%)
Jan 11, 2023 0.1350 0.1420 0.1306 0.1325 18,191,580 -0.00(-1.78%)
Jan 10, 2023 0.1312 0.1349 0.1250 0.1349 13,355,095 +0.00(+2.12%)
Jan 09, 2023 0.1288 0.1359 0.1265 0.1321 9,396,723 +0.00(+2.96%)
Jan 06, 2023 0.1302 0.1320 0.1220 0.1283 9,044,857 -0.00(-0.39%)
Jan 05, 2023 0.1380 0.1410 0.1250 0.1288 15,543,131 -0.01(-3.88%)
Jan 04, 2023 0.1250 0.1410 0.1210 0.1340 22,088,616 +0.01(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.