Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.220 1.400 1.380 291,154 +0.17(+13.92%)
Jan 28, 2022 1.140 1.220 1.140 1.211 72,412 +0.05(+3.98%)
Jan 27, 2022 1.250 1.250 1.120 1.165 174,893 -0.06(-5.28%)
Jan 26, 2022 1.170 1.251 1.160 1.230 150,095 +0.07(+6.03%)
Jan 25, 2022 1.160 1.224 1.140 1.160 156,809 -0.08(-6.45%)
Jan 24, 2022 1.340 1.350 1.155 1.240 235,580 -0.10(-7.46%)
Jan 21, 2022 1.620 1.620 1.300 1.340 230,492 -0.28(-17.11%)
Jan 20, 2022 1.610 1.650 1.600 1.617 59,494 -0.01(-0.82%)
Jan 19, 2022 1.640 1.650 1.600 1.630 83,027 -0.01(-0.61%)
Jan 18, 2022 1.780 1.780 1.620 1.640 77,610 -0.15(-8.38%)
Jan 14, 2022 1.790 0 -0.08(-4.28%)
Jan 13, 2022 1.880 1.900 1.810 1.870 85,711 -0.04(-2.09%)
Jan 12, 2022 1.980 1.990 1.910 1.910 33,780 -0.06(-3.05%)
Jan 11, 2022 1.850 1.980 1.840 1.970 72,914 +0.09(+4.79%)
Jan 10, 2022 1.860 1.890 1.822 1.880 41,978 -0.02(-1.05%)
Jan 07, 2022 1.980 1.980 1.870 1.900 94,242 -0.05(-2.56%)
Jan 06, 2022 1.990 2.011 1.920 1.950 67,187 -0.04(-2.01%)
Jan 05, 2022 2.060 2.085 1.970 1.990 78,679 -0.12(-5.69%)
Jan 04, 2022 2.120 2.120 2.050 2.110 45,239 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.