Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7800 0.9699 0.6900 0.9458 1,222,282 +0.19(+25.01%)
Jan 30, 2023 0.7300 0.7899 0.7010 0.7566 181,139 +0.06(+7.93%)
Jan 27, 2023 0.6900 0.7300 0.6400 0.7010 59,247 +0.00(+0.43%)
Jan 26, 2023 0.6502 0.8000 0.6502 0.6980 101,172 +0.01(+1.31%)
Jan 25, 2023 0.7300 0.7300 0.6400 0.6890 80,046 -0.00(-0.14%)
Jan 24, 2023 0.6100 0.7000 0.5862 0.6900 170,564 +0.08(+13.10%)
Jan 23, 2023 0.5960 0.6508 0.5612 0.6101 110,749 +0.01(+2.38%)
Jan 20, 2023 0.5827 0.5990 0.5745 0.5959 56,323 -0.00(-0.63%)
Jan 19, 2023 0.6000 0.6196 0.5600 0.5997 79,275 -0.02(-3.27%)
Jan 18, 2023 0.6050 0.6504 0.6000 0.6200 90,202 +0.01(+0.81%)
Jan 17, 2023 0.6459 0.6600 0.5490 0.6150 86,658 +0.03(+5.40%)
Jan 13, 2023 0.5100 0.5942 0.5001 0.5835 124,207 +0.04(+8.04%)
Jan 12, 2023 0.5300 0.5457 0.5000 0.5401 74,281 +0.01(+1.07%)
Jan 11, 2023 0.5500 0.5500 0.5000 0.5344 74,430 -0.02(-4.07%)
Jan 10, 2023 0.5100 0.5828 0.5050 0.5571 102,383 +0.01(+1.92%)
Jan 09, 2023 0.5469 0.6099 0.5000 0.5466 70,270 +0.03(+5.12%)
Jan 06, 2023 0.5100 0.5800 0.4810 0.5200 58,998 -0.01(-1.89%)
Jan 05, 2023 0.5253 0.5815 0.5011 0.5300 48,194 -0.03(-5.34%)
Jan 04, 2023 0.5454 0.5800 0.5004 0.5599 37,810 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.