Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.920 4.000 82,319 +0.07(+1.78%)
Jan 28, 2022 3.770 4.030 3.740 3.930 36,541 +0.22(+5.93%)
Jan 27, 2022 4.300 4.300 3.710 3.710 52,995 -0.45(-10.82%)
Jan 26, 2022 4.360 4.490 4.160 4.160 26,801 -0.17(-3.93%)
Jan 25, 2022 3.900 4.410 3.900 4.330 43,723 +0.29(+7.18%)
Jan 24, 2022 4.200 4.356 3.800 4.040 92,484 -0.33(-7.55%)
Jan 21, 2022 4.560 4.800 4.310 4.370 40,565 -0.19(-4.17%)
Jan 20, 2022 4.620 4.900 4.500 4.560 63,451 -0.08(-1.72%)
Jan 19, 2022 4.700 4.840 4.470 4.640 42,274 -0.03(-0.64%)
Jan 18, 2022 4.700 4.910 4.600 4.670 67,697 -0.01(-0.21%)
Jan 14, 2022 4.680 0 -0.18(-3.70%)
Jan 13, 2022 4.910 4.960 4.810 4.860 26,739 -0.11(-2.21%)
Jan 12, 2022 4.990 5.000 4.800 4.970 64,610 -0.01(-0.20%)
Jan 11, 2022 5.090 5.205 4.952 4.980 76,874 -0.13(-2.54%)
Jan 10, 2022 5.420 5.525 5.110 5.110 60,225 -0.20(-3.77%)
Jan 07, 2022 5.500 5.500 5.310 5.310 32,462 -0.15(-2.75%)
Jan 06, 2022 5.650 5.780 5.380 5.460 62,642 -0.13(-2.33%)
Jan 05, 2022 5.390 6.050 5.350 5.590 159,060 +0.11(+2.01%)
Jan 04, 2022 5.500 5.690 5.400 5.480 27,556 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.