Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2500 0.2650 0.2351 0.2486 12,920 -0.00(-0.56%)
Jan 30, 2023 0.2900 0.2900 0.1627 0.2500 34,646 -0.04(-12.68%)
Jan 27, 2023 0.2100 0.3000 0.2000 0.2863 60,642 +0.04(+14.61%)
Jan 26, 2023 0.2500 0.2600 0.2153 0.2498 82,502 +0.02(+8.70%)
Jan 25, 2023 0.2400 0.2400 0.1926 0.2298 30,990 +0.03(+17.85%)
Jan 24, 2023 0.1700 0.2099 0.1676 0.1950 14,684 +0.02(+14.71%)
Jan 23, 2023 0.1800 0.1800 0.1511 0.1700 23,998 -0.00(-0.06%)
Jan 20, 2023 0.2080 0.2080 0.1700 0.1701 52,319 -0.03(-14.91%)
Jan 19, 2023 0.2299 0.2299 0.1400 0.1999 56,508 -0.02(-9.14%)
Jan 18, 2023 0.2200 0.2350 0.2011 0.2200 28,526 -0.00(-0.05%)
Jan 17, 2023 0.2600 0.2600 0.2010 0.2201 83,438 -0.04(-15.31%)
Jan 13, 2023 0.2497 0.2600 0.2390 0.2599 104,289 +0.03(+11.55%)
Jan 12, 2023 0.1220 0.2355 0.1220 0.2330 111,040 +0.05(+29.66%)
Jan 11, 2023 0.1500 0.1847 0.1495 0.1797 85,170 +0.03(+21.75%)
Jan 10, 2023 0.1450 0.1500 0.1448 0.1476 25,731 +0.01(+5.43%)
Jan 09, 2023 0.1400 0.1500 0.1200 0.1400 50,470 +0.01(+7.61%)
Jan 06, 2023 0.1200 0.1399 0.1200 0.1301 9,072 +0.01(+8.42%)
Jan 05, 2023 0.1400 0.1400 0.1200 0.1200 9,011 -0.02(-14.29%)
Jan 04, 2023 0.1300 0.1500 0.1120 0.1400 31,883 +0.02(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.