Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2228 0.2296 0.2160 0.2250 252,112 -0.00(-2.05%)
Jan 30, 2024 0.2499 0.2499 0.2200 0.2297 306,100 -0.00(-1.42%)
Jan 29, 2024 0.2396 0.2396 0.2213 0.2330 216,848 +0.01(+2.64%)
Jan 26, 2024 0.2157 0.2300 0.2101 0.2270 222,402 +0.01(+5.63%)
Jan 25, 2024 0.2200 0.2381 0.2002 0.2149 349,009 -0.01(-2.32%)
Jan 24, 2024 0.2310 0.2310 0.2000 0.2200 742,824 +0.01(+2.52%)
Jan 23, 2024 0.1945 0.2169 0.1902 0.2146 712,189 +0.02(+11.02%)
Jan 22, 2024 0.1956 0.2050 0.1900 0.1933 434,373 -0.00(-0.87%)
Jan 19, 2024 0.1799 0.1950 0.1750 0.1950 517,053 +0.02(+9.00%)
Jan 18, 2024 0.2427 0.2523 0.1503 0.1789 3,802,485 -0.06(-25.83%)
Jan 17, 2024 0.2559 0.2559 0.2222 0.2412 724,746 -0.01(-5.04%)
Jan 16, 2024 0.2600 0.2601 0.2300 0.2540 586,468 -0.01(-2.91%)
Jan 12, 2024 0.2669 0.2799 0.2450 0.2616 735,242 -0.02(-6.60%)
Jan 11, 2024 0.2870 0.2900 0.2158 0.2801 461,520 -0.00(-1.58%)
Jan 10, 2024 0.2550 0.2980 0.2400 0.2846 682,972 +0.03(+11.96%)
Jan 09, 2024 0.2500 0.2630 0.2252 0.2542 530,019 -0.00(-1.09%)
Jan 08, 2024 0.2405 0.2600 0.2282 0.2570 566,043 +0.03(+11.69%)
Jan 05, 2024 0.2533 0.2666 0.2210 0.2301 692,407 -0.02(-7.89%)
Jan 04, 2024 0.2620 0.2699 0.2401 0.2498 445,725 -0.00(-1.38%)
Jan 03, 2024 0.2670 0.2774 0.2401 0.2533 816,321 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.