Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp (NQ: CLOV )

1.090 +0.060 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 2.210 2.360 2.170 2.310 9,452,471 +0.06(+2.67%)
Jan 27, 2022 2.400 2.420 2.230 2.250 11,296,153 -0.11(-4.66%)
Jan 26, 2022 2.490 2.550 2.330 2.360 13,866,642 -0.06(-2.48%)
Jan 25, 2022 2.420 2.507 2.360 2.420 9,451,964 -0.11(-4.35%)
Jan 24, 2022 2.365 2.550 2.160 2.530 22,542,996 +0.00(+0.00%)
Jan 21, 2022 2.820 2.846 2.510 2.530 20,246,192 -0.27(-9.64%)
Jan 20, 2022 2.830 3.045 2.800 2.800 11,291,334 +0.02(+0.72%)
Jan 19, 2022 2.870 2.920 2.762 2.780 11,079,646 -0.10(-3.47%)
Jan 18, 2022 3.010 3.045 2.870 2.880 12,395,823 -0.23(-7.40%)
Jan 14, 2022 3.110 0 +0.04(+1.30%)
Jan 13, 2022 3.170 3.190 3.050 3.070 8,666,791 -0.10(-3.15%)
Jan 12, 2022 3.350 3.385 3.150 3.170 11,019,967 -0.14(-4.23%)
Jan 11, 2022 3.160 3.370 3.150 3.310 12,207,370 +0.10(+3.12%)
Jan 10, 2022 3.180 3.210 2.995 3.210 18,789,826 +0.05(+1.58%)
Jan 07, 2022 3.310 3.390 3.130 3.160 22,506,094 -0.19(-5.67%)
Jan 06, 2022 3.600 3.605 3.280 3.350 18,273,288 -0.23(-6.42%)
Jan 05, 2022 3.860 3.935 3.572 3.580 10,950,049 -0.30(-7.73%)
Jan 04, 2022 4.010 4.060 3.790 3.880 9,655,922 -0.17(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.