Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.310 +0.008 (+0.64%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6490 0.6490 0.5800 0.6101 208,444 -0.02(-2.45%)
Jan 30, 2023 0.6600 0.6630 0.6010 0.6254 169,694 -0.02(-3.05%)
Jan 27, 2023 0.6700 0.6900 0.6226 0.6451 163,903 +0.02(+2.72%)
Jan 26, 2023 0.8100 0.8201 0.5500 0.6280 497,015 -0.17(-21.50%)
Jan 25, 2023 0.8400 0.8500 0.7600 0.8000 323,164 +0.01(+1.52%)
Jan 24, 2023 0.7100 0.8300 0.6700 0.7880 623,083 +0.06(+7.96%)
Jan 23, 2023 0.7000 0.7300 0.6100 0.7299 483,712 +0.04(+6.54%)
Jan 20, 2023 0.6100 0.7147 0.5801 0.6851 735,741 +0.07(+10.68%)
Jan 19, 2023 0.6276 0.7630 0.6100 0.6190 1,100,030 -0.02(-3.28%)
Jan 18, 2023 0.6100 0.6798 0.5700 0.6400 483,150 +0.03(+5.70%)
Jan 17, 2023 0.6089 0.6114 0.5700 0.6055 253,346 +0.03(+4.40%)
Jan 13, 2023 0.6200 0.6257 0.5800 0.5800 278,035 -0.05(-7.64%)
Jan 12, 2023 0.6371 0.6399 0.6000 0.6280 515,717 -0.00(-0.33%)
Jan 11, 2023 0.7100 0.7100 0.6050 0.6301 942,232 -0.11(-14.85%)
Jan 10, 2023 0.7300 0.8200 0.6024 0.7400 4,417,980 +0.13(+22.15%)
Jan 09, 2023 0.5000 0.6227 0.5000 0.6058 1,148,484 +0.09(+16.52%)
Jan 06, 2023 0.5046 0.5400 0.5000 0.5199 201,342 +0.01(+2.32%)
Jan 05, 2023 0.5400 0.5400 0.4900 0.5081 146,372 -0.01(-2.29%)
Jan 04, 2023 0.4800 0.5260 0.4600 0.5200 453,909 +0.05(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.