Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.680 2.780 2.650 2.660 34,564 -0.04(-1.66%)
Jan 30, 2024 2.760 2.800 2.670 2.705 32,998 -0.09(-3.39%)
Jan 29, 2024 2.750 2.830 2.690 2.800 55,257 +0.00(+0.00%)
Jan 26, 2024 2.680 2.800 2.660 2.800 44,421 +0.13(+4.87%)
Jan 25, 2024 2.700 2.740 2.620 2.670 48,572 +0.01(+0.38%)
Jan 24, 2024 2.750 2.860 2.660 2.660 65,793 -0.07(-2.56%)
Jan 23, 2024 2.830 2.830 2.690 2.730 62,770 -0.08(-2.85%)
Jan 22, 2024 2.900 2.910 2.810 2.810 60,458 +0.00(+0.00%)
Jan 19, 2024 2.870 2.870 2.720 2.810 24,648 -0.01(-0.35%)
Jan 18, 2024 2.800 2.930 2.650 2.820 69,347 +0.05(+1.81%)
Jan 17, 2024 2.830 2.880 2.720 2.770 43,129 -0.04(-1.59%)
Jan 16, 2024 2.820 2.960 2.810 2.815 29,305 -0.05(-1.58%)
Jan 12, 2024 3.000 3.000 2.850 2.860 39,775 -0.09(-3.05%)
Jan 11, 2024 3.000 3.000 2.910 2.950 45,624 -0.05(-1.67%)
Jan 10, 2024 3.050 3.100 2.940 3.000 47,516 -0.08(-2.60%)
Jan 09, 2024 3.150 3.200 3.020 3.080 34,811 -0.10(-3.14%)
Jan 08, 2024 3.160 3.217 3.000 3.180 34,901 +0.02(+0.63%)
Jan 05, 2024 3.050 3.160 2.900 3.160 59,853 +0.09(+2.93%)
Jan 04, 2024 3.040 3.070 2.960 3.070 40,342 +0.00(+0.00%)
Jan 03, 2024 3.100 3.135 2.990 3.070 63,237 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.