Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.000 4.130 3.970 4.000 223,405 +0.00(+0.00%)
Jan 30, 2023 4.160 4.160 3.970 4.000 151,462 -0.16(-3.85%)
Jan 27, 2023 4.100 4.170 4.080 4.160 106,093 +0.03(+0.73%)
Jan 26, 2023 4.190 4.250 4.070 4.130 83,279 -0.04(-0.96%)
Jan 25, 2023 4.110 4.190 4.000 4.170 103,163 +0.07(+1.71%)
Jan 24, 2023 4.340 4.378 4.072 4.100 116,779 -0.22(-5.09%)
Jan 23, 2023 4.340 4.380 4.250 4.320 109,896 +0.05(+1.17%)
Jan 20, 2023 4.310 4.333 4.260 4.270 63,343 -0.04(-0.93%)
Jan 19, 2023 4.360 4.370 4.270 4.310 78,911 -0.14(-3.15%)
Jan 18, 2023 4.690 4.740 4.360 4.450 141,948 -0.19(-4.09%)
Jan 17, 2023 4.670 4.861 4.600 4.640 161,826 +0.04(+0.87%)
Jan 13, 2023 4.450 4.640 4.430 4.600 109,374 +0.16(+3.60%)
Jan 12, 2023 4.360 4.450 4.270 4.440 73,239 +0.07(+1.60%)
Jan 11, 2023 4.230 4.439 4.213 4.370 77,741 +0.12(+2.82%)
Jan 10, 2023 4.210 4.310 4.210 4.250 38,245 +0.00(+0.00%)
Jan 09, 2023 4.210 4.330 4.200 4.250 84,095 +0.04(+0.95%)
Jan 06, 2023 4.130 4.310 4.080 4.210 119,574 -0.01(-0.24%)
Jan 05, 2023 4.030 4.220 3.950 4.220 177,006 +0.16(+3.94%)
Jan 04, 2023 3.970 4.090 3.920 4.060 137,035 +0.12(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.