Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.4904 -0.0446 (-8.34%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5200 0.5200 0.4700 0.4900 102,637 +0.01(+1.85%)
Jan 30, 2023 0.5000 0.5000 0.4811 0.4811 39,189 -0.01(-2.61%)
Jan 27, 2023 0.5000 0.5099 0.4700 0.4940 66,766 +0.02(+5.11%)
Jan 26, 2023 0.5424 0.5458 0.4700 0.4700 104,592 -0.03(-6.00%)
Jan 25, 2023 0.5000 0.5150 0.4957 0.5000 56,764 -0.01(-2.25%)
Jan 24, 2023 0.5000 0.5250 0.5000 0.5115 25,247 -0.01(-1.06%)
Jan 23, 2023 0.5100 0.5200 0.4950 0.5170 49,683 +0.02(+3.36%)
Jan 20, 2023 0.5072 0.5099 0.5000 0.5002 56,854 -0.01(-1.88%)
Jan 19, 2023 0.5100 0.5100 0.4902 0.5098 22,231 -0.00(-0.02%)
Jan 18, 2023 0.5200 0.5256 0.4700 0.5099 106,458 -0.02(-3.30%)
Jan 17, 2023 0.5500 0.5451 0.5176 0.5273 28,141 -0.01(-2.35%)
Jan 13, 2023 0.5100 0.5400 0.5055 0.5400 146,516 +0.03(+5.76%)
Jan 12, 2023 0.5100 0.5300 0.5060 0.5106 301,643 -0.00(-0.45%)
Jan 11, 2023 0.5167 0.5230 0.5002 0.5129 57,949 +0.00(+0.39%)
Jan 10, 2023 0.4879 0.5300 0.4879 0.5109 59,836 +0.01(+2.80%)
Jan 09, 2023 0.4700 0.5060 0.4700 0.4970 74,316 +0.01(+2.56%)
Jan 06, 2023 0.4753 0.4896 0.4665 0.4846 74,291 -0.00(-0.04%)
Jan 05, 2023 0.4900 0.4858 0.4501 0.4848 96,585 +0.02(+4.26%)
Jan 04, 2023 0.4440 0.4676 0.4313 0.4650 77,665 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.