Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

4.700 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.770 5.070 4.760 4.850 92,583 -0.01(-0.21%)
Jan 30, 2024 5.210 5.210 4.820 4.860 166,330 -0.24(-4.71%)
Jan 29, 2024 5.010 5.190 4.770 5.100 435,234 +0.06(+1.19%)
Jan 26, 2024 5.210 5.260 5.040 5.040 104,930 -0.19(-3.63%)
Jan 25, 2024 5.270 5.460 5.060 5.230 152,451 -0.06(-1.13%)
Jan 24, 2024 5.620 5.630 5.200 5.290 133,900 -0.18(-3.29%)
Jan 23, 2024 5.350 5.650 5.200 5.470 273,999 +0.10(+1.86%)
Jan 22, 2024 5.080 5.410 5.080 5.370 258,178 +0.30(+5.92%)
Jan 19, 2024 5.000 5.080 4.870 5.070 126,964 +0.09(+1.81%)
Jan 18, 2024 5.200 5.200 4.815 4.980 179,967 -0.13(-2.54%)
Jan 17, 2024 5.100 5.160 4.870 5.110 130,006 -0.12(-2.29%)
Jan 16, 2024 4.890 5.300 4.820 5.230 271,012 +0.41(+8.51%)
Jan 12, 2024 5.010 5.010 4.687 4.820 189,989 -0.15(-3.02%)
Jan 11, 2024 5.330 5.412 4.910 4.970 251,348 -0.43(-7.96%)
Jan 10, 2024 5.360 5.600 5.100 5.400 202,252 +0.03(+0.56%)
Jan 09, 2024 5.410 5.770 5.314 5.370 268,956 +0.01(+0.19%)
Jan 08, 2024 4.990 5.545 4.900 5.360 335,545 +0.31(+6.14%)
Jan 05, 2024 5.110 5.350 4.860 5.050 307,764 +0.08(+1.61%)
Jan 04, 2024 4.940 5.122 4.640 4.970 332,468 -0.01(-0.20%)
Jan 03, 2024 5.220 5.403 4.880 4.980 426,895 -0.45(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.