Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identiv Inc (NQ: INVE )

4.110 -0.190 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.100 8.100 7.770 7.820 45,468 -0.18(-2.25%)
Jan 30, 2024 7.980 8.190 7.960 8.000 30,903 -0.08(-0.99%)
Jan 29, 2024 8.080 8.220 7.920 8.080 46,282 +0.06(+0.75%)
Jan 26, 2024 8.105 8.105 7.690 8.020 18,462 +0.14(+1.78%)
Jan 25, 2024 7.890 7.915 7.750 7.880 18,506 +0.04(+0.51%)
Jan 24, 2024 8.030 8.040 7.830 7.840 16,735 -0.10(-1.26%)
Jan 23, 2024 7.870 8.040 7.820 7.940 21,933 +0.04(+0.51%)
Jan 22, 2024 7.860 8.045 7.678 7.900 50,421 +0.06(+0.77%)
Jan 19, 2024 7.640 7.950 7.580 7.840 21,655 +0.29(+3.84%)
Jan 18, 2024 7.620 7.670 7.510 7.550 26,661 -0.06(-0.79%)
Jan 17, 2024 7.580 7.695 7.550 7.610 24,954 -0.11(-1.42%)
Jan 16, 2024 7.750 7.840 7.665 7.720 25,923 -0.18(-2.28%)
Jan 12, 2024 7.880 7.920 7.705 7.900 27,040 +0.11(+1.41%)
Jan 11, 2024 7.650 8.130 7.520 7.790 40,989 +0.06(+0.78%)
Jan 10, 2024 7.690 7.810 7.520 7.730 22,259 +0.21(+2.79%)
Jan 09, 2024 7.520 7.720 7.440 7.520 36,399 -0.13(-1.70%)
Jan 08, 2024 7.730 7.875 7.650 7.650 31,796 -0.07(-0.91%)
Jan 05, 2024 7.780 7.960 7.720 7.720 58,677 -0.16(-2.03%)
Jan 04, 2024 7.670 8.010 7.670 7.880 87,762 +0.12(+1.55%)
Jan 03, 2024 7.830 7.860 7.700 7.760 31,648 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.